Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 33.30 34.19 33.30 34.08 575,805 +0.78(+2.34%)
May 29, 2008 34.26 34.32 33.25 33.30 814,792 -1.25(-3.61%)
May 28, 2008 33.95 34.82 33.52 34.54 1,095,115 -0.05(-0.14%)
May 27, 2008 35.44 35.63 34.56 34.59 918,884 -1.79(-4.93%)
May 26, 2008 36.69 37.09 35.98 36.38 500,471 +0.00(+0.00%)
May 23, 2008 36.69 37.09 35.98 36.38 500,471 -0.68(-1.82%)
May 22, 2008 38.05 38.45 36.74 37.06 485,602 -0.80(-2.10%)
May 21, 2008 38.16 39.06 37.80 37.85 602,869 -0.71(-1.83%)
May 20, 2008 37.60 38.56 37.45 38.56 977,110 +0.97(+2.59%)
May 19, 2008 38.42 38.51 37.27 37.59 543,582 +0.05(+0.13%)
May 16, 2008 36.60 37.75 36.58 37.54 943,236 +1.55(+4.31%)
May 15, 2008 35.38 36.13 35.16 35.99 723,871 +1.42(+4.12%)
May 14, 2008 35.40 35.83 34.56 34.57 567,486 -1.13(-3.15%)
May 13, 2008 35.36 35.95 35.14 35.69 520,831 -0.28(-0.78%)
May 12, 2008 36.02 36.82 35.58 35.97 577,541 -0.35(-0.97%)
May 09, 2008 36.31 36.68 35.76 36.33 498,846 -0.27(-0.75%)
May 08, 2008 35.70 36.60 35.41 36.60 629,730 +1.93(+5.56%)
May 07, 2008 35.94 36.17 34.52 34.67 1,129,937 -1.54(-4.24%)
May 06, 2008 37.47 37.59 35.85 36.21 974,417 -0.43(-1.18%)
May 05, 2008 36.29 36.95 36.17 36.64 623,447 +0.78(+2.17%)
May 02, 2008 35.61 36.25 35.33 35.86 703,671 +0.57(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.