Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.517 6.620 6.428 6.455 432,506 -0.04(-0.63%)
May 30, 2012 6.551 6.579 6.476 6.497 147,275 -0.09(-1.36%)
May 29, 2012 6.593 6.606 6.490 6.586 95,241 +0.07(+1.05%)
May 25, 2012 6.620 6.620 6.497 6.517 124,859 -0.10(-1.56%)
May 24, 2012 6.565 6.627 6.483 6.620 128,269 +0.06(+0.94%)
May 23, 2012 6.510 6.648 6.469 6.558 151,786 -0.03(-0.52%)
May 22, 2012 6.572 6.668 6.551 6.593 211,795 +0.01(+0.16%)
May 21, 2012 6.627 6.703 6.565 6.582 220,137 -0.06(-0.88%)
May 18, 2012 6.710 6.792 6.634 6.641 324,114 -0.09(-1.33%)
May 17, 2012 6.765 6.888 6.716 6.730 391,725 -0.05(-0.71%)
May 16, 2012 6.840 6.930 6.765 6.778 247,391 -0.04(-0.60%)
May 15, 2012 6.813 6.868 6.792 6.820 169,211 -0.01(-0.10%)
May 14, 2012 6.909 6.943 6.813 6.826 272,268 -0.17(-2.46%)
May 11, 2012 7.074 7.108 6.943 6.998 194,926 -0.12(-1.74%)
May 10, 2012 6.978 7.143 6.978 7.122 140,422 +0.19(+2.78%)
May 09, 2012 6.881 6.998 6.881 6.930 180,017 -0.02(-0.30%)
May 08, 2012 6.943 7.043 6.871 6.950 153,045 -0.02(-0.30%)
May 07, 2012 6.936 7.053 6.895 6.971 208,860 +0.03(+0.50%)
May 04, 2012 7.046 7.081 6.909 6.936 194,645 -0.14(-2.04%)
May 03, 2012 7.170 7.239 7.053 7.081 189,100 -0.09(-1.25%)
May 02, 2012 7.136 7.232 7.019 7.170 232,185 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.