Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 32.07 32.48 31.84 32.47 254,998 +0.34(+1.04%)
May 27, 2005 32.27 32.34 31.98 32.13 106,821 -0.23(-0.73%)
May 26, 2005 32.00 32.75 32.00 32.37 113,370 +0.35(+1.09%)
May 25, 2005 32.37 32.67 32.00 32.02 219,728 -0.42(-1.29%)
May 24, 2005 32.47 32.71 32.21 32.44 225,200 +0.08(+0.25%)
May 23, 2005 31.86 32.50 31.84 32.36 549,900 +0.49(+1.54%)
May 20, 2005 31.14 31.91 31.07 31.87 365,204 +0.74(+2.38%)
May 19, 2005 30.57 31.58 30.21 31.13 710,950 +0.61(+2.00%)
May 18, 2005 30.75 31.05 30.42 30.52 1,829,900 +0.01(+0.03%)
May 17, 2005 31.00 31.00 30.47 30.51 4,590,929 -0.48(-1.55%)
May 16, 2005 31.53 31.72 30.80 30.99 921,264 -0.55(-1.74%)
May 13, 2005 32.13 32.18 31.17 31.54 136,438 -0.46(-1.44%)
May 12, 2005 33.01 33.23 31.96 32.00 520,478 -1.01(-3.06%)
May 11, 2005 33.34 33.65 32.84 33.01 271,359 -0.63(-1.87%)
May 10, 2005 33.50 33.93 33.23 33.64 224,370 -0.02(-0.06%)
May 09, 2005 34.60 34.60 33.30 33.66 332,455 -1.13(-3.25%)
May 06, 2005 34.91 35.23 34.65 34.79 64,702 -0.02(-0.06%)
May 05, 2005 34.39 34.81 33.99 34.81 125,788 +0.43(+1.25%)
May 04, 2005 34.39 34.41 33.88 34.38 225,503 -0.02(-0.06%)
May 03, 2005 34.13 34.48 33.85 34.40 186,842 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.