Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.55	51.76	51.11	51.60	210,371	+0.20(+0.39%)
May 23, 2011	51.21	51.47	50.88	51.40	242,674	-0.55(-1.06%)
May 20, 2011	51.95	52.40	51.85	51.95	184,687	-0.21(-0.41%)
May 19, 2011	52.00	52.34	51.47	52.16	235,342	+0.37(+0.70%)
May 18, 2011	51.17	51.84	50.27	51.80	380,484	+0.59(+1.15%)
May 17, 2011	51.02	51.47	51.02	51.21	116,976	-0.12(-0.23%)
May 16, 2011	50.99	51.84	50.88	51.33	187,405	+0.01(+0.02%)
May 13, 2011	51.40	51.83	50.90	51.32	181,043	+0.16(+0.31%)
May 12, 2011	50.60	51.46	50.11	51.16	175,396	+0.48(+0.95%)
May 11, 2011	50.93	51.10	50.47	50.68	353,625	-0.53(-1.03%)
May 10, 2011	50.75	51.34	50.50	51.21	240,508	+0.81(+1.61%)
May 09, 2011	49.77	50.55	49.77	50.40	204,052	+0.49(+0.98%)
May 06, 2011	49.64	50.59	49.64	49.91	182,200	+0.24(+0.48%)
May 05, 2011	49.40	50.52	49.40	49.67	220,858	+0.04(+0.08%)
May 04, 2011	50.00	50.34	49.58	49.63	297,922	-0.31(-0.62%)
May 03, 2011	51.60	51.79	49.57	49.94	396,284	-1.85(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.