Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.126	8.063	7.705	7.893	17,331	-0.23(-2.86%)
May 27, 2010	7.938	8.224	7.848	8.126	87,868	+0.23(+2.95%)
May 26, 2010	8.027	8.054	7.741	7.893	8,873	+0.05(+0.69%)
May 25, 2010	7.616	7.956	7.616	7.839	6,090	-0.06(-0.79%)
May 24, 2010	7.965	8.117	7.635	7.902	17,384	-0.07(-0.90%)
May 21, 2010	7.830	8.054	7.696	7.974	11,565	-0.04(-0.45%)
May 20, 2010	8.081	8.323	7.902	8.009	18,897	-0.40(-4.79%)
May 19, 2010	8.430	8.627	8.318	8.412	2,681	-0.06(-0.74%)
May 18, 2010	8.564	8.698	8.475	8.475	3,922	-0.05(-0.63%)
May 17, 2010	8.859	8.859	8.242	8.528	18,493	-0.02(-0.26%)
May 14, 2010	8.689	8.690	8.403	8.551	3,464	-0.21(-2.41%)
May 13, 2010	8.770	8.842	8.762	8.762	16,437	-0.07(-0.80%)
May 12, 2010	8.877	8.877	8.761	8.833	7,289	+0.05(+0.61%)
May 11, 2010	8.752	8.815	8.170	8.779	3,773	+0.03(+0.31%)
May 10, 2010	8.725	8.877	8.712	8.752	19,892	+0.30(+3.49%)
May 07, 2010	8.448	8.672	8.367	8.457	17,926	-0.15(-1.77%)
May 06, 2010	8.725	8.779	8.144	8.609	21,819	-0.19(-2.14%)
May 05, 2010	8.726	8.895	8.716	8.797	7,654	-0.11(-1.21%)
May 04, 2010	8.797	8.904	8.788	8.904	15,033	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.