Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 55.30 55.50 54.56 55.42 951,866 +0.16(+0.29%)
May 29, 2014 55.20 55.64 54.51 55.26 1,336,263 +0.42(+0.77%)
May 28, 2014 56.47 56.55 54.31 54.84 2,456,870 -1.52(-2.70%)
May 27, 2014 55.90 56.38 54.99 56.36 1,922,033 +0.35(+0.62%)
May 23, 2014 55.43 56.01 56.01 56.01 2,788,000 +0.30(+0.54%)
May 22, 2014 55.30 55.86 54.91 55.71 1,089,097 +0.55(+1.00%)
May 21, 2014 54.45 55.31 54.07 55.16 1,946,011 +0.16(+0.29%)
May 20, 2014 53.25 55.15 53.22 55.00 2,325,048 +1.10(+2.04%)
May 19, 2014 52.06 54.25 51.77 53.90 2,576,529 +1.84(+3.53%)
May 16, 2014 51.17 52.23 50.26 52.06 1,588,152 +0.82(+1.60%)
May 15, 2014 50.66 51.49 49.16 51.24 1,917,059 +0.03(+0.06%)
May 14, 2014 50.01 51.78 49.95 51.21 1,918,119 +1.15(+2.30%)
May 13, 2014 50.78 51.73 50.01 50.06 1,866,343 -0.98(-1.92%)
May 12, 2014 48.93 51.27 48.81 51.04 3,033,550 +1.56(+3.15%)
May 09, 2014 45.87 49.58 45.30 49.48 4,311,786 +4.19(+9.25%)
May 08, 2014 46.00 50.19 45.27 45.29 5,765,752 -0.38(-0.84%)
May 07, 2014 48.55 48.77 44.00 45.67 6,182,431 -2.71(-5.59%)
May 06, 2014 48.09 49.43 47.50 48.38 2,692,544 +0.08(+0.17%)
May 05, 2014 47.07 48.70 47.07 48.30 1,329,579 +0.53(+1.11%)
May 02, 2014 47.98 48.33 47.19 47.77 1,212,122 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.