Indicators

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.980	3.040	2.760	2.930	124,147	-0.05(-1.68%)
May 28, 2009	3.000	3.130	2.750	2.980	86,429	+0.00(+0.00%)
May 27, 2009	2.990	3.180	2.950	2.980	92,557	-0.05(-1.65%)
May 26, 2009	2.860	3.030	2.850	3.030	56,306	+0.14(+4.84%)
May 22, 2009	3.030	3.140	2.880	2.890	67,190	-0.12(-3.99%)
May 21, 2009	3.000	3.110	2.860	3.010	136,427	+0.01(+0.33%)
May 20, 2009	2.890	3.020	2.830	3.000	104,147	+0.13(+4.53%)
May 19, 2009	2.870	3.000	2.850	2.870	48,284	-0.06(-2.05%)
May 18, 2009	2.620	2.940	2.600	2.930	55,791	+0.41(+16.27%)
May 15, 2009	2.670	2.700	2.510	2.520	86,211	-0.16(-5.97%)
May 14, 2009	2.440	2.740	2.440	2.680	74,923	+0.19(+7.63%)
May 13, 2009	2.720	2.840	2.490	2.490	127,560	-0.31(-11.07%)
May 12, 2009	2.980	3.020	2.690	2.800	147,435	-0.18(-6.04%)
May 11, 2009	2.430	3.280	2.370	2.980	184,592	+0.48(+19.20%)
May 08, 2009	2.330	2.500	2.330	2.500	138,568	+0.22(+9.65%)
May 07, 2009	2.450	2.490	2.220	2.280	136,618	-0.17(-6.94%)
May 06, 2009	2.000	2.520	1.963	2.450	315,408	+0.46(+23.12%)
May 05, 2009	1.800	2.060	1.800	1.990	160,212	+0.01(+0.51%)
May 04, 2009	1.840	2.030	1.830	1.980	116,817	+0.17(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.