Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.970 6.060 5.730 5.960 207,643 +0.00(+0.00%)
May 30, 2012 6.180 6.180 5.950 5.960 52,233 -0.33(-5.25%)
May 29, 2012 6.140 6.350 6.050 6.290 57,842 +0.20(+3.28%)
May 25, 2012 6.060 6.100 6.000 6.090 48,420 +0.02(+0.33%)
May 24, 2012 6.160 6.210 5.970 6.070 79,350 -0.08(-1.30%)
May 23, 2012 5.970 6.260 5.970 6.150 78,722 +0.10(+1.65%)
May 22, 2012 6.260 6.260 5.980 6.050 164,995 -0.20(-3.20%)
May 21, 2012 5.520 6.350 5.360 6.250 225,865 +0.93(+17.48%)
May 18, 2012 5.550 5.590 5.260 5.320 88,598 -0.23(-4.14%)
May 17, 2012 5.680 5.707 5.400 5.550 184,838 -0.13(-2.29%)
May 16, 2012 5.810 5.850 5.580 5.680 193,329 +0.00(+0.00%)
May 15, 2012 5.890 5.930 5.650 5.680 228,435 -0.43(-7.04%)
May 14, 2012 6.310 6.310 6.080 6.110 87,142 -0.30(-4.68%)
May 11, 2012 6.430 6.540 6.370 6.410 51,961 -0.11(-1.69%)
May 10, 2012 6.550 6.580 6.410 6.520 37,372 +0.02(+0.31%)
May 09, 2012 6.500 6.590 6.400 6.500 141,940 -0.11(-1.66%)
May 08, 2012 6.580 6.650 6.430 6.610 236,659 -0.05(-0.75%)
May 07, 2012 6.480 6.800 6.440 6.660 71,576 +0.16(+2.46%)
May 04, 2012 6.800 6.800 6.480 6.500 85,713 -0.34(-4.97%)
May 03, 2012 6.960 6.960 6.800 6.840 98,009 -0.11(-1.58%)
May 02, 2012 6.970 7.010 6.920 6.950 65,568 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.