Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.910 5.910 5.660 5.700 143,284 -0.21(-3.55%)
May 27, 2016 5.950 5.910 5.910 5.910 92,800 -0.02(-0.34%)
May 26, 2016 5.670 5.960 5.670 5.930 101,852 +0.23(+4.04%)
May 25, 2016 5.830 5.830 5.650 5.700 74,612 -0.12(-2.06%)
May 24, 2016 5.520 5.840 5.360 5.820 141,354 +0.35(+6.40%)
May 23, 2016 5.490 5.600 5.470 5.470 62,649 -0.01(-0.18%)
May 20, 2016 5.200 5.500 5.200 5.480 147,044 +0.35(+6.82%)
May 19, 2016 5.040 5.140 5.020 5.130 89,557 +0.08(+1.58%)
May 18, 2016 5.130 5.190 5.040 5.050 55,107 +0.02(+0.40%)
May 17, 2016 5.260 5.270 5.010 5.030 108,335 -0.25(-4.73%)
May 16, 2016 5.290 5.400 5.220 5.280 167,115 +0.03(+0.57%)
May 13, 2016 5.330 5.330 5.160 5.250 62,290 +0.00(+0.00%)
May 12, 2016 5.340 5.340 5.200 5.250 67,210 -0.11(-2.05%)
May 11, 2016 5.310 5.440 5.310 5.360 38,741 +0.05(+0.94%)
May 10, 2016 5.380 5.390 5.270 5.310 75,912 -0.07(-1.30%)
May 09, 2016 5.400 5.486 5.343 5.380 83,322 +0.00(+0.00%)
May 06, 2016 5.370 5.450 5.210 5.380 43,704 -0.02(-0.37%)
May 05, 2016 5.440 5.610 5.370 5.400 40,108 -0.03(-0.55%)
May 04, 2016 5.570 5.680 5.420 5.430 89,901 -0.17(-3.04%)
May 03, 2016 5.670 5.780 5.380 5.600 71,602 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.