Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 44.25 47.48 44.25 46.30 800,438 +2.49(+5.68%)
May 27, 2016 43.45 43.81 43.81 43.81 457,900 +0.48(+1.11%)
May 26, 2016 45.29 45.52 43.31 43.33 599,779 -2.02(-4.45%)
May 25, 2016 46.00 46.48 44.92 45.35 293,868 -0.22(-0.48%)
May 24, 2016 46.32 46.40 45.02 45.57 437,082 -0.31(-0.68%)
May 23, 2016 43.25 45.98 43.00 45.88 554,276 +2.77(+6.43%)
May 20, 2016 43.19 44.27 42.60 43.11 729,742 +0.11(+0.26%)
May 19, 2016 43.50 44.78 42.09 43.00 233,805 -0.74(-1.69%)
May 18, 2016 42.68 44.67 42.17 43.74 312,269 +0.65(+1.51%)
May 17, 2016 43.96 44.43 42.35 43.09 541,711 -1.21(-2.73%)
May 16, 2016 43.15 44.90 42.62 44.30 597,842 +1.56(+3.65%)
May 13, 2016 41.27 43.24 41.27 42.74 365,583 +1.65(+4.02%)
May 12, 2016 42.26 42.26 40.47 41.09 392,494 -0.85(-2.03%)
May 11, 2016 43.05 44.47 41.88 41.94 387,291 -0.94(-2.19%)
May 10, 2016 43.69 43.84 42.35 42.88 380,956 -0.26(-0.60%)
May 09, 2016 39.53 43.80 39.53 43.14 585,095 +3.49(+8.80%)
May 06, 2016 36.68 40.27 36.68 39.65 755,724 +2.27(+6.07%)
May 05, 2016 40.07 41.36 37.23 37.38 950,296 -2.68(-6.69%)
May 04, 2016 40.62 40.91 39.57 40.06 629,319 -0.83(-2.03%)
May 03, 2016 41.60 42.22 40.88 40.89 604,125 -1.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.