Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.480 9.545 9.310 9.490 137,461 +0.02(+0.21%)
May 29, 2014 9.590 9.630 9.330 9.470 267,364 -0.04(-0.42%)
May 28, 2014 9.310 9.810 9.310 9.510 437,486 +0.20(+2.15%)
May 27, 2014 8.980 9.440 8.880 9.310 328,923 +0.34(+3.79%)
May 23, 2014 8.980 8.970 8.970 8.970 77,900 +0.00(+0.00%)
May 22, 2014 8.750 9.000 8.662 8.970 123,470 +0.20(+2.28%)
May 21, 2014 8.770 8.850 8.560 8.770 942,558 +0.11(+1.27%)
May 20, 2014 8.580 8.750 8.430 8.660 196,390 +0.06(+0.70%)
May 19, 2014 8.730 8.730 8.500 8.600 176,449 -0.13(-1.49%)
May 16, 2014 8.660 8.760 8.420 8.730 141,257 +0.09(+1.04%)
May 15, 2014 8.690 8.780 8.550 8.640 157,563 -0.11(-1.26%)
May 14, 2014 9.040 9.040 8.700 8.750 169,413 -0.34(-3.74%)
May 13, 2014 9.320 9.320 9.060 9.090 183,443 -0.22(-2.36%)
May 12, 2014 8.750 9.500 8.670 9.310 344,322 +0.64(+7.38%)
May 09, 2014 8.100 8.820 8.100 8.670 329,059 -0.15(-1.70%)
May 08, 2014 8.760 8.830 8.700 8.820 121,092 +0.07(+0.80%)
May 07, 2014 8.620 8.780 8.600 8.750 162,586 +0.13(+1.51%)
May 06, 2014 8.920 8.920 8.605 8.620 137,278 -0.29(-3.25%)
May 05, 2014 8.570 9.000 8.460 8.910 310,988 +0.31(+3.60%)
May 02, 2014 8.390 8.650 8.342 8.600 128,896 +0.25(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.