Indicators

Access National Corp (NQ: ANCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.586	5.674	5.579	5.601	1,226	-0.08(-1.42%)
May 23, 2011	5.630	5.682	5.566	5.682	3,424	-0.10(-1.65%)
May 20, 2011	5.733	5.777	5.733	5.777	1,524	+0.05(+0.90%)
May 19, 2011	5.770	5.770	5.726	5.726	3,678	+0.00(+0.00%)
May 18, 2011	5.488	5.726	5.488	5.726	18,592	+0.08(+1.43%)
May 16, 2011	5.682	5.645	5.645	5.645	2,315	+0.04(+0.65%)
May 13, 2011	5.682	5.682	5.498	5.608	29,044	+0.02(+0.39%)
May 12, 2011	5.542	5.623	5.542	5.586	950	+0.07(+1.20%)
May 11, 2011	5.520	5.520	5.520	5.520	136	-0.01(-0.27%)
May 10, 2011	5.535	5.535	5.535	5.535	136	-0.05(-0.92%)
May 09, 2011	5.608	5.689	5.527	5.586	4,900	-0.07(-1.17%)
May 06, 2011	5.630	5.726	5.630	5.652	7,356	+0.11(+1.99%)
May 05, 2011	5.637	5.637	5.483	5.542	3,405	-0.10(-1.69%)
May 04, 2011	5.652	5.652	5.579	5.637	3,678	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.