Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.22 20.44 19.93 20.27 446,631 +0.15(+0.75%)
May 29, 2008 20.03 20.43 19.62 20.12 328,149 +0.01(+0.04%)
May 28, 2008 20.56 20.94 19.70 20.11 370,964 -0.32(-1.56%)
May 27, 2008 20.11 20.51 19.60 20.43 308,606 +0.42(+2.10%)
May 26, 2008 20.32 20.32 19.86 20.01 196,105 +0.00(+0.00%)
May 23, 2008 20.32 20.32 19.86 20.01 196,105 -0.44(-2.17%)
May 22, 2008 20.52 20.59 20.19 20.46 250,167 +0.03(+0.12%)
May 21, 2008 20.46 20.94 20.14 20.43 355,748 +0.06(+0.29%)
May 20, 2008 20.34 20.48 20.02 20.37 246,298 -0.08(-0.41%)
May 19, 2008 20.60 21.23 20.39 20.46 523,575 -0.11(-0.53%)
May 16, 2008 19.97 20.71 19.63 20.57 511,262 +0.74(+3.72%)
May 15, 2008 19.80 19.96 19.69 19.83 209,503 -0.01(-0.04%)
May 14, 2008 19.71 20.01 19.56 19.84 236,226 +0.14(+0.72%)
May 13, 2008 19.12 19.74 18.86 19.69 241,661 +0.60(+3.12%)
May 12, 2008 17.81 19.23 17.81 19.10 391,006 +1.28(+7.20%)
May 09, 2008 17.08 18.03 17.08 17.81 347,875 +0.50(+2.91%)
May 08, 2008 17.66 17.71 15.87 17.31 965,766 -0.99(-5.41%)
May 07, 2008 18.76 18.76 18.11 18.30 238,867 -0.24(-1.31%)
May 06, 2008 18.33 18.59 18.30 18.54 249,204 +0.10(+0.55%)
May 05, 2008 18.44 18.59 18.37 18.44 188,278 -0.12(-0.63%)
May 02, 2008 18.57 18.75 17.22 18.56 392,527 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.