Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.27	10.58	10.12	10.58	266,639	+0.30(+2.94%)
May 28, 2009	10.32	10.32	9.813	10.27	221,529	+0.07(+0.66%)
May 27, 2009	10.37	10.55	10.17	10.21	129,133	-0.20(-1.93%)
May 26, 2009	9.914	10.64	9.780	10.41	195,039	+0.44(+4.46%)
May 22, 2009	10.02	10.16	9.880	9.964	155,328	-0.03(-0.25%)
May 21, 2009	10.53	10.53	9.780	9.989	227,028	-0.63(-5.92%)
May 20, 2009	10.72	11.05	10.57	10.62	258,815	-0.05(-0.47%)
May 19, 2009	10.49	10.79	10.27	10.67	219,137	+0.07(+0.63%)
May 18, 2009	10.55	10.63	10.25	10.60	266,234	+0.14(+1.36%)
May 15, 2009	10.75	10.95	10.38	10.46	225,160	-0.32(-2.96%)
May 14, 2009	11.00	11.09	10.77	10.78	483,531	-0.14(-1.30%)
May 13, 2009	11.08	11.16	10.69	10.92	520,538	-0.25(-2.25%)
May 12, 2009	11.56	11.59	11.11	11.17	265,266	-0.34(-2.99%)
May 11, 2009	11.45	11.64	11.32	11.52	136,391	-0.22(-1.86%)
May 08, 2009	11.25	12.04	11.14	11.73	223,780	+0.63(+5.66%)
May 07, 2009	11.74	11.74	10.96	11.10	230,570	-0.51(-4.40%)
May 06, 2009	11.73	12.01	11.55	11.62	495,229	-0.23(-1.91%)
May 05, 2009	11.71	12.07	11.54	11.84	503,445	+0.06(+0.50%)
May 04, 2009	11.74	11.82	10.95	11.78	441,244	+0.71(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.