Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.39 11.62 11.16 11.52 214,206 +0.19(+1.70%)
May 30, 2012 11.47 11.47 11.31 11.33 376,633 -0.31(-2.67%)
May 29, 2012 11.42 11.66 11.30 11.64 152,914 +0.37(+3.27%)
May 25, 2012 11.42 11.47 11.21 11.27 390,597 -0.18(-1.61%)
May 24, 2012 11.56 11.60 11.34 11.46 294,258 -0.04(-0.37%)
May 23, 2012 11.34 11.56 11.26 11.50 728,461 +0.05(+0.44%)
May 22, 2012 11.52 11.59 11.29 11.45 719,842 -0.03(-0.22%)
May 21, 2012 11.50 11.54 11.21 11.47 503,010 +0.00(+0.00%)
May 18, 2012 11.70 11.71 11.26 11.47 533,244 -0.23(-2.01%)
May 17, 2012 11.91 11.97 11.70 11.71 554,580 -0.16(-1.34%)
May 16, 2012 12.39 12.46 11.80 11.87 543,923 -0.49(-4.00%)
May 15, 2012 12.67 12.67 12.17 12.36 420,796 -0.25(-2.00%)
May 14, 2012 12.65 12.95 12.57 12.61 233,813 -0.22(-1.70%)
May 11, 2012 12.66 12.88 12.64 12.83 173,070 +0.02(+0.13%)
May 10, 2012 13.16 13.18 12.67 12.82 270,937 -0.25(-1.93%)
May 09, 2012 13.13 13.31 13.00 13.07 462,837 -0.29(-2.14%)
May 08, 2012 13.33 13.38 12.87 13.35 878,628 -0.04(-0.31%)
May 07, 2012 13.83 13.90 13.36 13.39 352,032 -0.53(-3.80%)
May 04, 2012 15.06 15.06 13.77 13.92 418,537 -1.64(-10.51%)
May 03, 2012 15.61 15.68 15.45 15.56 150,023 -0.11(-0.70%)
May 02, 2012 15.51 15.81 15.42 15.67 116,941 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.