Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.00 37.11 36.44 36.82 162,866 -0.08(-0.21%)
May 29, 2014 36.36 36.91 35.84 36.89 134,606 +0.74(+2.03%)
May 28, 2014 36.07 36.28 35.53 36.16 134,191 -0.10(-0.28%)
May 27, 2014 35.99 36.69 35.86 36.26 114,809 +0.58(+1.63%)
May 23, 2014 35.45 35.68 35.68 35.68 111,896 +0.13(+0.36%)
May 22, 2014 34.51 35.55 34.42 35.55 110,052 +1.03(+2.99%)
May 21, 2014 35.06 35.29 33.94 34.52 187,125 -0.36(-1.02%)
May 20, 2014 35.23 35.62 34.67 34.87 268,643 -0.53(-1.50%)
May 19, 2014 34.78 35.72 34.78 35.41 147,842 +0.37(+1.06%)
May 16, 2014 34.89 35.14 34.25 35.03 184,184 +0.09(+0.27%)
May 15, 2014 35.66 35.79 34.76 34.94 181,631 -0.93(-2.58%)
May 14, 2014 36.84 36.84 35.61 35.87 384,516 -0.94(-2.56%)
May 13, 2014 37.50 37.50 36.58 36.81 587,056 -0.61(-1.62%)
May 12, 2014 36.91 38.06 36.86 37.42 162,070 +0.81(+2.21%)
May 09, 2014 36.46 36.64 35.90 36.61 231,662 -0.03(-0.09%)
May 08, 2014 36.26 37.00 36.20 36.64 241,526 +0.22(+0.60%)
May 07, 2014 36.39 36.54 35.93 36.42 260,281 +0.11(+0.30%)
May 06, 2014 36.93 37.11 36.30 36.31 287,412 -0.71(-1.91%)
May 05, 2014 37.57 37.80 36.72 37.02 265,489 -0.86(-2.27%)
May 02, 2014 37.61 37.93 37.16 37.88 235,024 +0.46(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.