Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.40	32.24	31.25	31.77	286,095	-0.29(-0.90%)
May 28, 2020	33.71	33.71	31.93	32.06	276,949	-1.37(-4.09%)
May 27, 2020	33.62	33.86	32.83	33.43	221,876	+0.75(+2.31%)
May 26, 2020	31.73	33.12	31.73	32.67	168,786	+1.97(+6.43%)
May 22, 2020	30.69	31.22	29.96	30.70	206,529	+0.12(+0.39%)
May 21, 2020	30.44	31.56	30.09	30.58	285,584	-0.17(-0.55%)
May 20, 2020	30.23	31.56	30.14	30.75	260,714	+1.08(+3.64%)
May 19, 2020	29.73	31.10	29.35	29.67	247,505	-0.35(-1.16%)
May 18, 2020	28.76	30.35	28.75	30.02	250,784	+2.50(+9.08%)
May 15, 2020	27.44	27.79	27.06	27.52	196,646	-0.11(-0.39%)
May 14, 2020	26.26	27.84	25.94	27.63	252,740	+0.63(+2.35%)
May 13, 2020	27.65	27.68	26.22	26.99	268,046	-0.94(-3.37%)
May 12, 2020	28.53	28.90	27.71	27.93	409,992	-0.51(-1.80%)
May 11, 2020	28.38	28.75	27.43	28.45	412,607	-0.28(-0.99%)
May 08, 2020	27.96	29.01	27.51	28.73	287,282	+1.33(+4.87%)
May 07, 2020	26.06	27.51	26.06	27.40	344,516	+1.82(+7.10%)
May 06, 2020	26.61	26.62	25.34	25.58	335,661	-0.89(-3.37%)
May 05, 2020	26.45	27.44	26.41	26.47	461,730	+0.43(+1.66%)
May 04, 2020	26.10	26.64	25.28	26.04	389,376	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.