Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.168	7.720	7.068	7.595	21,878	+0.28(+3.89%)
May 28, 2020	8.055	8.055	7.310	7.310	22,799	-0.57(-7.22%)
May 27, 2020	7.319	7.946	7.319	7.879	33,523	+0.79(+11.08%)
May 26, 2020	7.193	7.470	6.992	7.093	21,738	+0.21(+3.04%)
May 22, 2020	6.616	6.934	6.608	6.884	37,540	+0.41(+6.33%)
May 21, 2020	6.574	6.783	6.474	6.474	14,508	-0.16(-2.40%)
May 20, 2020	6.524	6.725	6.340	6.633	32,888	+0.29(+4.62%)
May 19, 2020	6.800	6.800	6.240	6.340	22,817	-0.59(-8.45%)
May 18, 2020	6.574	7.018	6.407	6.926	45,975	+0.53(+8.24%)
May 15, 2020	6.340	6.499	6.106	6.399	27,737	+0.09(+1.46%)
May 14, 2020	5.872	6.307	5.863	6.307	48,035	+0.28(+4.58%)
May 13, 2020	6.198	6.198	5.872	6.031	43,309	-0.22(-3.48%)
May 12, 2020	5.939	6.457	5.855	6.248	95,355	+0.34(+5.81%)
May 11, 2020	6.164	6.202	5.855	5.905	98,856	-0.32(-5.11%)
May 08, 2020	6.348	6.432	6.198	6.223	45,790	+0.11(+1.78%)
May 07, 2020	6.290	6.424	6.081	6.114	49,816	-0.07(-1.08%)
May 06, 2020	6.282	6.290	6.081	6.181	39,460	-0.09(-1.47%)
May 05, 2020	6.934	6.942	6.231	6.273	30,842	-0.51(-7.52%)
May 04, 2020	6.684	6.858	6.461	6.783	31,552	+0.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.