Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.77	51.78	48.19	51.49	259,500	-0.11(-0.21%)
May 28, 2020	50.82	52.91	50.65	51.60	132,938	+0.89(+1.76%)
May 27, 2020	55.44	55.44	50.45	50.71	170,394	-4.22(-7.68%)
May 26, 2020	56.50	56.50	54.85	54.93	179,067	-0.37(-0.67%)
May 22, 2020	54.93	55.87	54.50	55.30	54,400	+0.30(+0.55%)
May 21, 2020	56.10	56.10	54.54	55.00	82,885	-1.09(-1.94%)
May 20, 2020	54.43	56.56	54.43	56.09	109,395	+1.70(+3.13%)
May 19, 2020	58.03	58.59	54.31	54.39	142,638	-3.19(-5.54%)
May 18, 2020	56.53	58.36	55.81	57.58	269,538	+2.38(+4.31%)
May 15, 2020	53.59	56.28	53.48	55.20	151,700	+1.52(+2.83%)
May 14, 2020	53.18	53.88	52.44	53.68	128,250	-0.47(-0.87%)
May 13, 2020	53.38	56.38	52.90	54.15	187,095	+0.61(+1.14%)
May 12, 2020	52.61	56.56	51.04	53.54	235,570	+1.63(+3.14%)
May 11, 2020	51.56	53.10	51.56	51.91	160,171	+0.43(+0.84%)
May 08, 2020	51.99	53.01	50.76	51.48	147,500	+0.80(+1.58%)
May 07, 2020	54.04	54.09	50.57	50.68	180,866	-0.99(-1.92%)
May 06, 2020	51.84	52.79	50.96	51.67	121,514	+0.69(+1.35%)
May 05, 2020	51.64	52.95	50.27	50.98	113,078	-0.14(-0.27%)
May 04, 2020	47.34	51.13	46.39	51.12	148,905	+3.64(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.