Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.746 7.783 7.607 7.757 412,869 -0.01(-0.14%)
May 30, 2019 7.703 7.767 7.650 7.767 68,662 +0.08(+1.04%)
May 29, 2019 7.778 7.778 7.623 7.687 76,222 -0.09(-1.17%)
May 28, 2019 7.677 7.885 7.666 7.778 151,294 +0.11(+1.46%)
May 24, 2019 7.613 7.671 7.605 7.666 79,722 +0.06(+0.77%)
May 23, 2019 7.570 7.618 7.538 7.607 72,630 +0.04(+0.49%)
May 22, 2019 7.511 7.639 7.501 7.570 93,540 +0.05(+0.64%)
May 21, 2019 7.527 7.565 7.506 7.522 31,033 +0.02(+0.28%)
May 20, 2019 7.469 7.543 7.469 7.501 49,536 +0.00(+0.00%)
May 17, 2019 7.517 7.538 7.469 7.501 74,657 +0.00(+0.00%)
May 16, 2019 7.527 7.679 7.463 7.501 93,661 -0.02(-0.28%)
May 15, 2019 7.581 7.581 7.495 7.522 93,410 -0.06(-0.77%)
May 14, 2019 7.533 7.595 7.533 7.581 61,429 +0.04(+0.57%)
May 13, 2019 7.554 7.597 7.490 7.538 109,597 -0.03(-0.35%)
May 10, 2019 7.533 7.638 7.533 7.565 63,027 +0.01(+0.14%)
May 09, 2019 7.714 7.714 7.517 7.554 134,121 -0.13(-1.67%)
May 08, 2019 7.746 7.783 7.682 7.682 56,134 -0.06(-0.83%)
May 07, 2019 7.805 7.874 7.735 7.746 110,895 -0.08(-1.02%)
May 06, 2019 7.570 7.922 7.570 7.826 79,728 +0.03(+0.34%)
May 03, 2019 7.762 7.850 7.757 7.799 69,968 +0.06(+0.83%)
May 02, 2019 7.725 7.762 7.704 7.735 35,811 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.