Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.020	6.156	5.830	6.130	1,124,140	+0.09(+1.49%)
May 27, 2021	5.480	6.220	5.470	6.040	1,989,540	+0.65(+12.06%)
May 26, 2021	5.200	5.480	5.200	5.390	1,224,054	+0.17(+3.26%)
May 25, 2021	5.500	5.595	5.120	5.220	1,088,186	-0.33(-5.95%)
May 24, 2021	5.230	5.710	5.210	5.550	1,148,124	+0.32(+6.12%)
May 21, 2021	5.440	5.540	5.220	5.230	861,868	-0.17(-3.15%)
May 20, 2021	5.590	5.720	5.280	5.400	1,308,638	-0.14(-2.53%)
May 19, 2021	4.810	5.730	4.770	5.540	2,389,774	+0.66(+13.52%)
May 18, 2021	5.260	5.400	4.855	4.880	1,870,570	-0.42(-7.92%)
May 17, 2021	5.720	5.790	5.120	5.300	2,754,441	-1.14(-17.70%)
May 14, 2021	6.490	6.620	6.120	6.440	1,370,971	+0.15(+2.38%)
May 13, 2021	6.350	6.460	5.927	6.290	1,274,150	+0.08(+1.29%)
May 12, 2021	6.650	7.020	6.060	6.210	1,269,421	-0.47(-7.04%)
May 11, 2021	6.360	7.250	6.300	6.680	1,392,926	-0.15(-2.20%)
May 10, 2021	6.390	6.970	6.050	6.830	1,467,228	+0.44(+6.89%)
May 07, 2021	6.100	6.580	6.010	6.390	1,132,937	+0.36(+5.97%)
May 06, 2021	6.570	6.580	5.880	6.030	1,119,158	-0.42(-6.51%)
May 05, 2021	6.270	7.100	6.260	6.450	1,704,002	+0.27(+4.37%)
May 04, 2021	6.790	6.960	6.030	6.180	2,367,227	-0.80(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.