Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.620 4.690 4.438 4.540 76,103 -0.07(-1.52%)
May 27, 2022 4.460 4.690 4.460 4.610 65,610 +0.19(+4.30%)
May 26, 2022 4.630 4.680 4.400 4.420 79,095 -0.20(-4.33%)
May 25, 2022 4.290 4.680 4.270 4.620 114,664 +0.31(+7.19%)
May 24, 2022 4.310 4.340 4.150 4.310 107,596 -0.01(-0.23%)
May 23, 2022 4.330 4.480 4.180 4.320 118,463 +0.02(+0.47%)
May 20, 2022 4.500 4.530 4.210 4.300 126,101 -0.15(-3.37%)
May 19, 2022 4.590 4.700 4.417 4.450 122,760 -0.18(-3.89%)
May 18, 2022 4.840 4.985 4.510 4.630 249,079 -0.25(-5.12%)
May 17, 2022 4.340 4.920 4.261 4.880 270,162 +0.62(+14.55%)
May 16, 2022 4.120 4.580 4.070 4.260 377,021 +0.35(+8.95%)
May 13, 2022 3.980 4.090 3.800 3.910 246,584 +0.05(+1.30%)
May 12, 2022 3.600 3.860 3.410 3.860 433,592 +0.25(+6.93%)
May 11, 2022 3.480 3.770 3.480 3.610 537,003 +0.21(+6.18%)
May 10, 2022 4.950 5.100 3.360 3.400 1,058,008 -1.67(-32.94%)
May 09, 2022 5.420 5.470 5.030 5.070 290,613 -0.35(-6.46%)
May 06, 2022 5.610 5.640 5.330 5.420 175,742 -0.23(-4.07%)
May 05, 2022 5.800 5.920 5.530 5.650 134,394 -0.16(-2.75%)
May 04, 2022 5.830 5.940 5.460 5.810 136,936 +0.04(+0.69%)
May 03, 2022 5.570 5.890 5.490 5.770 167,560 +0.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.