Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.289	4.373	4.193	4.373	28,041	+0.18(+4.20%)
May 28, 2009	4.169	4.316	4.068	4.197	33,749	-0.11(-2.60%)
May 27, 2009	4.309	4.309	4.309	4.309	4,646	+0.19(+4.62%)
May 26, 2009	3.643	4.320	3.607	4.119	50,879	+0.03(+0.75%)
May 22, 2009	4.001	4.127	4.001	4.088	4,288	-0.04(-0.95%)
May 21, 2009	3.976	4.127	3.976	4.127	5,718	-0.33(-7.47%)
May 20, 2009	4.270	4.468	4.270	4.460	7,523	+0.24(+5.56%)
May 19, 2009	4.281	4.281	4.200	4.225	8,934	-0.08(-1.95%)
May 18, 2009	4.308	4.337	4.281	4.309	24,088	-0.01(-0.32%)
May 15, 2009	4.057	4.398	4.057	4.323	28,377	+0.04(+0.85%)
May 14, 2009	4.827	4.827	3.976	4.287	78,177	-0.43(-9.13%)
May 13, 2009	4.138	4.726	4.138	4.717	22,426	+0.37(+8.56%)
May 12, 2009	4.225	4.477	4.225	4.345	11,711	+0.12(+2.85%)
May 11, 2009	4.225	4.226	4.225	4.225	1,786	-0.04(-0.98%)
May 08, 2009	4.194	4.267	4.095	4.267	17,176	+0.21(+5.17%)
May 07, 2009	4.127	4.127	3.721	4.057	9,996	+0.00(+0.00%)
May 06, 2009	3.889	4.057	3.889	4.057	13,552	+0.19(+4.92%)
May 05, 2009	3.842	4.060	3.842	3.867	5,718	+0.08(+2.07%)
May 04, 2009	3.788	3.788	3.788	3.788	357	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.