Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.870	3.891	3.814	3.814	10,913	-0.06(-1.52%)
May 23, 2011	3.772	3.896	3.772	3.873	9,195	+0.00(+0.07%)
May 20, 2011	3.870	3.876	3.870	3.870	1,469	+0.00(+0.07%)
May 19, 2011	3.925	3.940	3.865	3.868	33,254	-0.06(-1.47%)
May 18, 2011	3.954	3.979	3.920	3.925	12,337	-0.03(-0.73%)
May 17, 2011	3.934	3.954	3.934	3.954	25,694	+0.03(+0.74%)
May 16, 2011	3.911	3.969	3.911	3.925	17,174	+0.01(+0.15%)
May 13, 2011	3.940	3.954	3.920	3.920	52,466	-0.02(-0.59%)
May 12, 2011	3.992	3.997	3.920	3.943	8,665	-0.07(-1.72%)
May 11, 2011	3.980	4.041	3.980	4.012	50,581	+0.03(+0.72%)
May 10, 2011	4.168	4.407	3.899	3.983	41,087	-0.16(-3.82%)
May 09, 2011	4.064	4.183	4.064	4.141	19,059	+0.10(+2.48%)
May 06, 2011	4.052	4.142	3.911	4.041	26,414	+0.00(+0.00%)
May 05, 2011	4.052	4.133	4.041	4.041	24,478	-0.15(-3.52%)
May 04, 2011	4.185	4.295	4.127	4.188	18,733	+0.00(+0.07%)
May 03, 2011	4.185	4.185	4.185	4.185	5,127	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.