Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.55	18.08	16.86	17.74	612,049	-0.19(-1.04%)
May 28, 2020	19.26	19.26	17.77	17.93	240,440	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,663	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.98	17.52	326,768	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.55	150,050	-0.12(-0.71%)
May 21, 2020	16.65	16.99	16.27	16.66	227,615	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,435	+0.93(+5.87%)
May 19, 2020	16.69	16.93	15.84	15.85	373,146	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.55	475,403	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	917,971	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.82	13.98	442,804	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,191	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,190	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,582	-1.37(-8.41%)
May 08, 2020	16.04	16.46	15.73	16.30	562,509	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.54	15.61	302,516	+0.04(+0.25%)
May 06, 2020	16.55	16.62	15.35	15.57	267,921	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,264	-0.45(-2.70%)
May 04, 2020	16.54	17.01	16.16	16.70	303,840	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.