Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.125 3.186 3.125 3.138 38,739 +0.06(+1.92%)
May 29, 2003 3.020 3.125 2.962 3.078 35,295 +0.11(+3.77%)
May 28, 2003 3.090 3.136 2.961 2.966 46,056 -0.12(-3.96%)
May 27, 2003 3.077 3.090 3.077 3.089 5,165 +0.03(+0.99%)
May 23, 2003 3.059 3.092 3.059 3.059 12,913 +0.00(+0.00%)
May 22, 2003 2.987 3.091 2.987 3.059 11,191 +0.09(+2.97%)
May 21, 2003 2.956 3.021 2.955 2.970 7,317 +0.00(+0.08%)
May 20, 2003 2.995 3.019 2.938 2.968 157,969 -0.01(-0.20%)
May 19, 2003 2.997 2.997 2.954 2.974 25,826 +0.01(+0.20%)
May 16, 2003 2.967 3.075 2.962 2.968 56,817 -0.02(-0.54%)
May 15, 2003 3.034 3.036 2.971 2.984 9,469 +0.01(+0.35%)
May 14, 2003 2.934 3.070 2.933 2.974 74,465 +0.03(+1.19%)
May 13, 2003 2.947 3.125 2.939 2.939 4,734 -0.05(-1.52%)
May 12, 2003 3.136 3.258 2.924 2.984 116,647 -0.15(-4.71%)
May 09, 2003 3.067 3.135 3.043 3.132 15,065 +0.06(+2.12%)
May 08, 2003 3.171 3.171 3.067 3.067 12,913 -0.10(-3.30%)
May 07, 2003 3.282 3.282 3.171 3.171 12,913 -0.06(-1.80%)
May 06, 2003 3.229 3.280 3.229 3.229 26,256 -0.02(-0.71%)
May 05, 2003 3.171 3.253 3.165 3.253 21,091 +0.02(+0.68%)
May 02, 2003 3.182 3.253 3.144 3.230 14,634 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.