Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.39	10.45	10.24	10.34	67,409	-0.03(-0.28%)
May 23, 2011	10.43	10.48	10.33	10.37	61,519	-0.17(-1.57%)
May 20, 2011	10.72	10.77	10.53	10.53	75,389	-0.19(-1.79%)
May 19, 2011	10.85	10.85	10.71	10.73	49,876	-0.06(-0.56%)
May 18, 2011	10.74	10.82	10.68	10.79	62,351	+0.05(+0.45%)
May 17, 2011	10.73	10.91	10.67	10.74	99,306	-0.05(-0.50%)
May 16, 2011	10.76	10.92	10.76	10.79	53,658	-0.04(-0.40%)
May 13, 2011	10.93	11.17	10.78	10.84	109,669	-0.04(-0.40%)
May 12, 2011	10.59	10.92	10.59	10.88	47,890	+0.17(+1.59%)
May 11, 2011	10.73	10.86	10.64	10.71	83,172	-0.06(-0.54%)
May 10, 2011	10.52	10.77	10.47	10.77	61,891	+0.29(+2.79%)
May 09, 2011	10.35	10.51	10.35	10.48	18,144	+0.11(+1.03%)
May 06, 2011	10.48	10.56	10.37	10.37	41,296	-0.00(-0.05%)
May 05, 2011	10.28	10.62	10.27	10.37	85,559	+0.07(+0.71%)
May 04, 2011	10.46	10.50	10.29	10.30	32,691	-0.17(-1.63%)
May 03, 2011	10.44	10.88	10.44	10.47	39,893	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.