Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.81	18.96	18.76	18.81	20,445	-0.09(-0.48%)
May 28, 2015	19.10	19.10	18.75	18.90	33,963	-0.20(-1.05%)
May 27, 2015	18.86	19.19	18.83	19.10	16,795	+0.29(+1.54%)
May 26, 2015	18.85	18.91	18.75	18.81	34,821	-0.14(-0.74%)
May 22, 2015	18.94	18.95	18.95	18.95	15,700	-0.03(-0.16%)
May 21, 2015	18.83	19.05	18.83	18.98	33,344	+0.02(+0.11%)
May 20, 2015	18.55	18.97	18.55	18.96	19,459	+0.35(+1.88%)
May 19, 2015	18.95	18.99	18.54	18.61	21,695	-0.39(-2.05%)
May 18, 2015	19.00	19.04	18.92	19.00	31,091	+0.01(+0.05%)
May 15, 2015	19.05	19.12	18.89	18.99	21,167	-0.06(-0.31%)
May 14, 2015	19.20	19.30	18.46	19.05	46,074	-0.14(-0.73%)
May 13, 2015	19.05	19.25	19.05	19.19	18,309	+0.13(+0.68%)
May 12, 2015	19.66	19.66	18.36	19.06	50,021	-0.25(-1.29%)
May 11, 2015	19.11	19.38	18.32	19.31	30,794	+0.22(+1.15%)
May 08, 2015	19.20	19.25	18.29	19.09	28,468	+0.12(+0.63%)
May 07, 2015	18.85	19.09	18.78	18.97	18,492	+0.03(+0.16%)
May 06, 2015	18.14	18.98	18.14	18.94	44,891	+0.80(+4.41%)
May 05, 2015	18.10	18.20	18.00	18.14	51,342	-0.04(-0.22%)
May 04, 2015	18.45	18.56	18.11	18.18	39,100	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.