Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.80	13.81	13.37	13.77	64,100	-0.03(-0.22%)
May 28, 2020	13.85	14.20	13.77	13.80	79,619	+0.10(+0.73%)
May 27, 2020	14.56	14.56	13.62	13.70	113,424	-0.75(-5.19%)
May 26, 2020	14.85	14.90	14.41	14.45	150,561	-0.39(-2.63%)
May 22, 2020	14.76	14.91	14.58	14.84	25,800	+0.07(+0.47%)
May 21, 2020	14.89	14.98	14.74	14.77	78,471	-0.06(-0.40%)
May 20, 2020	15.08	15.10	14.65	14.83	87,408	-0.02(-0.13%)
May 19, 2020	14.77	15.24	14.73	14.85	62,533	-0.08(-0.54%)
May 18, 2020	14.49	15.24	14.45	14.93	78,734	+0.51(+3.54%)
May 15, 2020	13.76	14.48	13.61	14.42	160,900	+0.70(+5.10%)
May 14, 2020	13.78	13.88	13.28	13.72	121,494	+0.37(+2.77%)
May 13, 2020	14.40	14.70	13.02	13.35	89,915	-1.08(-7.48%)
May 12, 2020	14.56	14.96	14.30	14.43	60,873	-0.14(-0.96%)
May 11, 2020	13.75	14.76	13.60	14.57	84,275	+0.61(+4.37%)
May 08, 2020	14.00	14.13	13.61	13.96	55,500	-0.04(-0.29%)
May 07, 2020	14.27	14.27	13.50	14.00	67,316	-0.02(-0.14%)
May 06, 2020	14.01	14.18	13.85	14.02	123,536	+0.02(+0.14%)
May 05, 2020	14.20	14.41	13.95	14.00	72,376	-0.01(-0.07%)
May 04, 2020	13.65	14.30	13.65	14.01	116,520	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.