Indicators

Sb Financial Group (NQ: SBFG )

14.01 +0.17 (+1.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.692	8.801	8.520	8.551	20,662	-0.23(-2.58%)
May 27, 2016	8.614	8.778	8.778	8.778	9,467	+0.19(+2.18%)
May 26, 2016	8.465	8.746	8.384	8.590	18,823	-0.01(-0.14%)
May 25, 2016	8.442	8.606	8.442	8.602	2,886	+0.27(+3.24%)
May 24, 2016	8.332	8.334	8.332	8.332	8,910	-0.07(-0.84%)
May 23, 2016	8.278	8.403	8.278	8.403	10,231	-0.03(-0.37%)
May 20, 2016	8.395	8.598	8.285	8.434	9,784	+0.11(+1.32%)
May 19, 2016	8.325	8.332	8.324	8.324	2,661	-0.01(-0.10%)
May 18, 2016	8.278	8.356	8.246	8.332	5,117	+0.12(+1.43%)
May 17, 2016	8.207	8.270	8.207	8.215	946	+0.00(+0.00%)
May 16, 2016	8.207	8.278	8.168	8.215	9,170	+0.01(+0.10%)
May 13, 2016	8.270	8.270	8.207	8.207	6,015	+0.00(+0.00%)
May 12, 2016	8.234	8.269	8.207	8.207	2,973	+0.05(+0.57%)
May 10, 2016	8.199	8.160	8.160	8.160	95	-0.00(-0.00%)
May 09, 2016	8.292	8.292	8.160	8.160	6,490	-0.13(-1.59%)
May 06, 2016	8.292	8.292	8.292	8.292	2,573	+0.01(+0.15%)
May 04, 2016	8.292	8.280	8.280	8.280	72	-0.01(-0.15%)
May 03, 2016	8.160	8.292	7.997	8.292	2,228	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.