Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.124	3.295	3.090	3.286	159,479	+0.15(+4.89%)
May 28, 2009	3.175	3.269	3.031	3.133	135,453	-0.02(-0.54%)
May 27, 2009	3.209	3.380	3.133	3.150	175,341	-0.09(-2.89%)
May 26, 2009	2.963	3.320	2.963	3.244	210,644	+0.21(+7.02%)
May 22, 2009	3.167	3.261	3.022	3.031	115,043	-0.11(-3.52%)
May 21, 2009	3.303	3.303	3.056	3.141	196,772	-0.22(-6.58%)
May 20, 2009	3.405	3.448	3.269	3.363	246,935	-0.01(-0.25%)
May 19, 2009	3.320	3.406	3.218	3.371	244,099	+0.01(+0.25%)
May 18, 2009	2.963	3.363	2.963	3.363	249,892	+0.41(+13.83%)
May 15, 2009	3.073	3.252	2.809	2.954	260,987	-0.08(-2.53%)
May 14, 2009	3.065	3.099	2.877	3.031	214,987	-0.03(-1.11%)
May 13, 2009	3.422	3.456	3.065	3.065	516,437	-0.47(-13.25%)
May 12, 2009	3.550	3.576	3.354	3.533	417,339	-0.02(-0.48%)
May 11, 2009	3.473	3.576	3.295	3.550	372,390	+0.01(+0.24%)
May 08, 2009	3.235	3.541	3.158	3.541	544,048	+0.29(+8.90%)
May 07, 2009	3.635	3.720	3.082	3.252	606,438	-0.36(-9.91%)
May 06, 2009	3.354	3.644	3.209	3.610	528,066	+0.23(+6.80%)
May 05, 2009	3.618	3.644	3.201	3.380	915,098	+0.27(+8.77%)
May 04, 2009	3.422	3.482	3.060	3.107	745,850	-0.31(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.