Indicators

Citi Trends Inc (NQ: CTRN )

23.36 -0.92 (-3.79%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.78	22.78	22.31	22.45	112,432	-0.26(-1.15%)
May 28, 2015	22.70	22.89	22.55	22.71	72,040	+0.02(+0.08%)
May 27, 2015	22.67	22.75	22.24	22.69	128,062	+0.02(+0.08%)
May 26, 2015	23.22	23.37	22.54	22.67	119,267	-0.44(-1.90%)
May 22, 2015	23.01	23.11	23.11	23.11	133,068	+0.16(+0.69%)
May 21, 2015	23.33	23.74	22.58	22.95	300,513	-0.08(-0.36%)
May 20, 2015	22.64	24.66	22.51	23.04	611,563	+1.28(+5.88%)
May 19, 2015	21.83	22.16	21.61	21.76	179,179	-0.21(-0.98%)
May 18, 2015	21.45	22.17	21.29	21.97	195,625	+0.40(+1.86%)
May 15, 2015	21.22	21.84	21.16	21.57	105,315	+0.30(+1.40%)
May 14, 2015	21.78	21.92	21.08	21.27	98,724	-0.48(-2.19%)
May 13, 2015	21.72	22.02	21.48	21.75	124,633	+0.03(+0.13%)
May 12, 2015	22.24	22.24	21.36	21.72	130,030	-0.71(-3.16%)
May 11, 2015	22.09	22.63	22.09	22.43	79,913	+0.24(+1.09%)
May 08, 2015	22.31	22.40	22.03	22.19	106,901	+0.15(+0.68%)
May 07, 2015	21.78	22.62	21.64	22.04	360,902	+0.23(+1.07%)
May 06, 2015	21.49	21.85	21.46	21.80	111,597	+0.40(+1.88%)
May 05, 2015	21.22	21.46	20.89	21.40	156,609	+0.07(+0.31%)
May 04, 2015	21.53	21.69	21.28	21.34	80,144	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.