Indicators

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.314	4.396	4.314	4.396	783	+0.08(+1.89%)
May 23, 2011	4.442	4.467	4.314	4.314	12,600	-0.16(-3.54%)
May 20, 2011	4.467	4.472	4.442	4.472	4,857	+0.03(+0.69%)
May 18, 2011	4.447	4.442	4.442	4.442	587	-0.01(-0.13%)
May 17, 2011	4.447	4.447	4.447	4.447	1,047	-0.00(-0.10%)
May 16, 2011	4.564	4.564	4.370	4.452	5,092	-0.10(-2.13%)
May 13, 2011	4.600	4.600	4.549	4.549	1,801	+0.01(+0.11%)
May 12, 2011	4.631	4.631	4.544	4.544	2,653	-0.04(-0.89%)
May 11, 2011	4.697	4.697	4.452	4.585	2,066	-0.14(-2.92%)
May 10, 2011	4.779	4.820	4.612	4.723	6,459	-0.04(-0.86%)
May 09, 2011	4.937	4.937	4.748	4.763	24,395	-0.08(-1.69%)
May 06, 2011	4.804	4.973	4.799	4.845	17,191	-0.04(-0.73%)
May 05, 2011	4.906	4.973	4.774	4.881	11,561	-0.01(-0.10%)
May 04, 2011	4.954	4.963	4.774	4.886	5,484	+0.04(+0.74%)
May 03, 2011	4.792	4.850	4.774	4.850	10,273	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.