Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.50	23.63	23.20	23.27	452,829	-0.19(-0.81%)
May 23, 2011	22.85	23.74	22.61	23.46	857,766	+0.13(+0.56%)
May 20, 2011	23.82	24.06	23.27	23.33	1,807,704	-0.67(-2.77%)
May 19, 2011	24.17	24.26	23.58	24.00	1,236,223	+0.07(+0.27%)
May 18, 2011	23.21	24.06	22.95	23.93	4,551,208	+0.72(+3.10%)
May 17, 2011	23.67	23.67	22.82	23.21	2,095,832	-0.73(-3.05%)
May 16, 2011	24.31	24.54	23.94	23.94	549,765	-0.58(-2.37%)
May 13, 2011	25.02	25.09	24.45	24.52	326,461	-0.44(-1.76%)
May 12, 2011	24.70	25.29	24.45	24.96	427,371	+0.14(+0.56%)
May 11, 2011	25.04	25.12	24.52	24.82	338,965	-0.23(-0.92%)
May 10, 2011	24.61	25.15	24.50	25.05	567,074	+0.62(+2.54%)
May 09, 2011	23.75	24.45	23.75	24.43	299,176	+0.56(+2.35%)
May 06, 2011	24.14	24.20	23.70	23.87	294,884	+0.09(+0.38%)
May 05, 2011	23.54	24.13	23.48	23.78	299,030	+0.03(+0.13%)
May 04, 2011	23.97	24.06	23.46	23.75	287,336	-0.17(-0.71%)
May 03, 2011	23.80	24.10	23.68	23.92	392,535	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.