Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.49 14.74 14.21 14.42 76,627 -0.08(-0.55%)
May 30, 2018 14.76 14.90 14.32 14.50 151,802 -0.26(-1.76%)
May 29, 2018 14.21 14.78 14.10 14.76 80,522 +0.53(+3.72%)
May 25, 2018 14.23 14.23 14.23 0 +0.29(+2.08%)
May 24, 2018 13.89 14.05 13.55 13.94 316,790 -0.01(-0.07%)
May 23, 2018 13.75 14.06 13.67 13.95 294,859 +0.16(+1.16%)
May 22, 2018 13.77 14.00 13.75 13.79 73,713 +0.04(+0.29%)
May 21, 2018 13.56 13.81 13.56 13.75 106,498 +0.24(+1.78%)
May 18, 2018 13.56 13.70 13.49 13.51 72,096 +0.01(+0.07%)
May 17, 2018 13.36 13.69 13.36 13.50 162,867 +0.13(+0.97%)
May 16, 2018 13.15 13.44 13.13 13.37 66,715 +0.24(+1.83%)
May 15, 2018 13.31 13.31 13.05 13.13 51,978 -0.17(-1.28%)
May 14, 2018 13.35 13.44 13.27 13.30 56,962 -0.01(-0.08%)
May 11, 2018 13.13 13.39 13.13 13.31 78,143 +0.11(+0.83%)
May 10, 2018 13.35 13.42 13.19 13.20 40,206 -0.14(-1.05%)
May 09, 2018 13.39 13.45 13.16 13.34 69,202 -0.04(-0.30%)
May 08, 2018 13.44 13.50 13.21 13.38 70,512 -0.08(-0.59%)
May 07, 2018 13.44 13.69 13.35 13.46 84,443 +0.10(+0.75%)
May 04, 2018 13.26 13.52 13.18 13.36 150,306 +0.07(+0.53%)
May 03, 2018 13.39 13.66 12.99 13.29 119,910 -0.15(-1.12%)
May 02, 2018 13.60 13.71 13.39 13.44 132,656 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.