Indicators

American Railcar Ind (NQ: ARII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.19	12.49	11.36	11.51	170,473	-0.67(-5.53%)
May 27, 2010	11.25	12.20	11.23	12.19	175,171	+1.21(+11.03%)
May 26, 2010	11.02	11.80	10.93	10.97	164,474	+0.06(+0.52%)
May 25, 2010	10.74	11.22	10.40	10.92	198,245	+0.38(+3.62%)
May 24, 2010	9.967	10.57	9.805	10.54	187,510	+0.53(+5.28%)
May 21, 2010	10.11	10.43	9.951	10.01	197,634	-0.22(-2.14%)
May 20, 2010	10.29	10.63	10.20	10.23	179,160	-0.56(-5.20%)
May 19, 2010	11.65	11.71	10.67	10.79	116,944	-0.87(-7.46%)
May 18, 2010	11.67	12.00	11.58	11.66	145,263	+0.16(+1.41%)
May 17, 2010	11.46	11.66	11.40	11.49	113,497	+0.02(+0.21%)
May 14, 2010	11.92	11.93	11.25	11.47	72,705	-0.50(-4.21%)
May 13, 2010	11.93	12.21	11.86	11.97	90,748	+0.07(+0.55%)
May 12, 2010	11.63	12.17	11.44	11.91	120,859	+0.43(+3.75%)
May 11, 2010	11.57	11.91	11.10	11.48	158,916	-0.04(-0.35%)
May 10, 2010	11.53	11.59	11.01	11.52	176,414	+1.15(+11.13%)
May 07, 2010	11.44	11.59	10.36	10.37	226,444	-1.23(-10.64%)
May 06, 2010	11.29	11.90	10.72	11.60	352,544	+0.32(+2.81%)
May 05, 2010	12.38	13.03	11.03	11.28	384,318	-1.83(-13.94%)
May 04, 2010	13.52	13.53	13.01	13.11	204,886	-0.53(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.