Indicators

Inogen Inc (NQ: INGN )

8.300 +0.190 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.42	37.77	36.92	37.38	361,360	+0.04(+0.11%)
May 28, 2015	37.50	37.95	36.75	37.34	288,577	-0.39(-1.03%)
May 27, 2015	36.74	38.41	36.60	37.73	355,599	+1.00(+2.72%)
May 26, 2015	36.85	37.47	36.73	36.73	206,037	-0.23(-0.62%)
May 22, 2015	37.47	36.96	36.96	36.96	207,500	-0.60(-1.60%)
May 21, 2015	37.54	38.37	37.24	37.56	192,859	-0.24(-0.63%)
May 20, 2015	37.28	37.97	36.98	37.80	204,949	+0.44(+1.18%)
May 19, 2015	36.90	37.68	36.59	37.36	248,594	+0.36(+0.97%)
May 18, 2015	38.64	39.11	36.92	37.00	359,925	-1.54(-4.00%)
May 15, 2015	39.02	39.18	37.56	38.54	352,914	+0.12(+0.31%)
May 14, 2015	38.89	38.97	38.23	38.42	115,852	-0.14(-0.36%)
May 13, 2015	38.50	39.25	36.80	38.56	281,986	+1.07(+2.85%)
May 12, 2015	36.84	37.65	36.27	37.49	171,660	+0.73(+1.99%)
May 11, 2015	36.10	37.01	36.10	36.76	126,690	+0.76(+2.11%)
May 08, 2015	36.59	36.59	35.82	36.00	75,405	-0.22(-0.61%)
May 07, 2015	36.28	37.09	36.00	36.22	109,928	-0.06(-0.17%)
May 06, 2015	35.70	36.36	35.31	36.28	90,536	+0.59(+1.65%)
May 05, 2015	36.38	36.39	35.19	35.69	124,779	-0.64(-1.76%)
May 04, 2015	35.17	36.66	35.17	36.33	102,181	+1.17(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.