Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.056	3.121	2.864	2.873	1,248,627	-0.16(-5.17%)
May 28, 2009	3.095	3.230	2.860	3.030	339,646	-0.02(-0.71%)
May 27, 2009	3.308	3.378	2.999	3.051	440,323	-0.31(-9.31%)
May 26, 2009	3.012	3.365	3.012	3.365	280,952	+0.33(+10.74%)
May 22, 2009	3.086	3.195	3.034	3.038	167,570	-0.05(-1.55%)
May 21, 2009	3.173	3.260	2.990	3.086	298,171	-0.13(-3.93%)
May 20, 2009	3.286	3.487	3.191	3.212	1,249,578	-0.05(-1.60%)
May 19, 2009	3.265	3.295	3.112	3.265	223,144	-0.01(-0.27%)
May 18, 2009	3.299	3.312	3.047	3.273	322,425	+0.01(+0.27%)
May 15, 2009	3.238	3.373	3.186	3.265	250,794	+0.04(+1.35%)
May 14, 2009	3.164	3.317	3.069	3.221	277,519	+0.07(+2.21%)
May 13, 2009	3.234	3.260	3.069	3.151	268,500	-0.13(-4.11%)
May 12, 2009	3.482	3.504	3.191	3.286	530,409	-0.17(-5.03%)
May 11, 2009	3.347	3.526	3.291	3.460	653,518	+0.03(+1.02%)
May 08, 2009	3.077	3.434	3.012	3.426	1,194,180	+0.39(+12.91%)
May 07, 2009	3.090	3.112	2.960	3.034	444,780	-0.03(-0.99%)
May 06, 2009	3.204	3.304	2.882	3.064	773,826	-0.18(-5.50%)
May 05, 2009	3.304	3.413	3.208	3.243	325,427	-0.08(-2.36%)
May 04, 2009	3.273	3.395	3.230	3.321	350,901	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.