Indicators

H&E Equip Services (NQ: HEES )

44.65 -0.38 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.73	15.85	15.17	15.20	817,196	-0.66(-4.17%)
May 28, 2015	16.32	16.38	15.25	15.86	1,009,275	-0.47(-2.86%)
May 27, 2015	16.55	16.55	15.88	16.32	735,254	-0.23(-1.39%)
May 26, 2015	16.81	17.16	16.42	16.55	403,588	-0.37(-2.18%)
May 22, 2015	17.44	16.92	16.92	16.92	551,973	-0.63(-3.57%)
May 21, 2015	17.16	17.79	17.11	17.55	425,648	+0.44(+2.58%)
May 20, 2015	16.74	17.25	16.69	17.11	339,761	+0.44(+2.65%)
May 19, 2015	17.08	17.28	16.44	16.67	568,807	-0.56(-3.24%)
May 18, 2015	17.07	17.07	16.57	17.22	335,943	+0.13(+0.77%)
May 15, 2015	17.12	17.27	16.74	17.09	343,709	-0.10(-0.56%)
May 14, 2015	17.72	17.83	17.09	17.19	366,752	-0.41(-2.35%)
May 13, 2015	17.74	17.90	17.18	17.60	371,225	-0.02(-0.12%)
May 12, 2015	17.85	18.02	17.04	17.62	549,527	-0.28(-1.58%)
May 11, 2015	17.60	18.02	17.32	17.91	458,567	+0.34(+1.96%)
May 08, 2015	17.54	17.62	17.08	17.56	403,553	+0.27(+1.55%)
May 07, 2015	16.84	17.34	16.67	17.29	451,251	+0.40(+2.37%)
May 06, 2015	17.00	17.03	16.60	16.89	503,722	+0.03(+0.20%)
May 05, 2015	16.71	17.32	16.65	16.86	534,719	+0.17(+0.99%)
May 04, 2015	17.13	17.49	16.43	16.69	622,735	-0.46(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.