Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.400 1.450 1.400 1.440 11,120 +0.00(+0.00%)
May 27, 2016 1.410 1.440 1.440 1.440 7,300 +0.04(+2.86%)
May 26, 2016 1.410 1.450 1.400 1.400 8,335 -0.01(-0.71%)
May 25, 2016 1.450 1.450 1.400 1.410 17,462 -0.03(-2.08%)
May 24, 2016 1.410 1.450 1.400 1.440 21,318 +0.00(+0.00%)
May 23, 2016 1.430 1.450 1.400 1.440 11,058 +0.03(+2.13%)
May 20, 2016 1.440 1.450 1.401 1.410 3,325 +0.00(+0.00%)
May 19, 2016 1.406 1.430 1.400 1.410 10,105 +0.01(+0.71%)
May 18, 2016 1.404 1.420 1.400 1.400 9,738 -0.01(-0.63%)
May 17, 2016 1.450 1.450 1.400 1.409 54,661 -0.07(-4.80%)
May 16, 2016 1.490 1.560 1.470 1.480 34,190 +0.02(+1.37%)
May 13, 2016 1.490 1.500 1.460 1.460 8,467 -0.01(-0.68%)
May 12, 2016 1.500 1.500 1.470 1.470 6,325 -0.03(-2.00%)
May 11, 2016 1.470 1.570 1.470 1.500 13,131 +0.03(+2.04%)
May 10, 2016 1.450 1.470 1.440 1.470 9,801 +0.02(+1.38%)
May 09, 2016 1.450 1.450 1.440 1.450 4,305 +0.02(+1.69%)
May 06, 2016 1.440 1.440 1.400 1.426 31,197 +0.01(+0.42%)
May 05, 2016 1.420 1.420 1.420 1.420 2,139 -0.01(-0.70%)
May 04, 2016 1.440 1.440 1.430 1.430 3,681 +0.06(+4.38%)
May 03, 2016 1.390 1.394 1.370 1.370 3,023 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.