Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.65	15.77	15.65	15.77	600	+0.12(+0.77%)
May 28, 2009	15.00	15.65	15.00	15.65	1,300	+1.52(+10.76%)
May 27, 2009	14.74	14.74	14.13	14.13	904	-0.42(-2.87%)
May 26, 2009	13.81	14.55	13.81	14.55	2,200	+0.70(+5.04%)
May 22, 2009	14.16	14.16	13.80	13.85	1,500	-1.06(-7.11%)
May 21, 2009	13.99	14.91	13.57	14.91	2,846	+1.14(+8.24%)
May 20, 2009	14.01	14.68	13.23	13.77	6,227	+0.33(+2.42%)
May 19, 2009	13.62	14.65	13.00	13.45	4,800	+0.01(+0.07%)
May 18, 2009	12.64	14.79	12.63	13.44	7,752	+0.52(+4.02%)
May 15, 2009	13.55	13.55	12.55	12.92	6,773	-0.04(-0.31%)
May 14, 2009	13.45	13.45	12.01	12.96	4,600	-0.24(-1.82%)
May 13, 2009	13.65	13.65	13.20	13.20	1,300	-1.12(-7.82%)
May 12, 2009	14.03	14.75	13.78	14.32	7,482	-0.33(-2.25%)
May 11, 2009	13.81	14.65	13.81	14.65	1,800	+0.75(+5.40%)
May 08, 2009	13.66	13.90	13.66	13.90	3,000	+0.25(+1.83%)
May 07, 2009	13.66	13.66	13.65	13.65	2,337	+0.03(+0.23%)
May 06, 2009	13.81	13.90	13.53	13.62	1,800	+0.14(+1.02%)
May 05, 2009	13.48	13.64	13.47	13.48	1,250	+0.29(+2.20%)
May 04, 2009	13.42	13.47	13.19	13.19	900	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.