Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc (NQ: PHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.30 19.30 19.28 19.28 750 -0.19(-0.98%)
May 23, 2011 18.86 19.47 18.86 19.47 600 -0.71(-3.52%)
May 19, 2011 20.18 20.18 20.18 20.18 0 +0.18(+0.90%)
May 18, 2011 19.50 20.00 19.50 20.00 600 +0.99(+5.19%)
May 17, 2011 19.29 19.29 19.01 19.01 275 -0.31(-1.59%)
May 16, 2011 19.38 19.38 19.28 19.32 400 -1.26(-6.12%)
May 12, 2011 20.58 20.58 20.58 20.58 0 +0.62(+3.11%)
May 11, 2011 20.29 20.29 19.96 19.96 400 -1.14(-5.40%)
May 09, 2011 20.26 21.10 21.10 21.10 400 +0.87(+4.30%)
May 05, 2011 20.23 20.23 20.23 20.23 300 -0.27(-1.32%)
May 04, 2011 19.51 20.50 19.51 20.50 500 -0.86(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.