Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	35.14	35.14	35.14	35.14	11	+2.69(+8.29%)
May 26, 2015	32.45	32.45	32.45	32.45	393	-1.90(-5.53%)
May 22, 2015	34.00	34.35	34.35	34.35	1,200	+0.85(+2.54%)
May 21, 2015	33.49	33.50	33.49	33.50	700	+0.38(+1.13%)
May 20, 2015	33.12	33.12	33.12	33.12	103	+0.33(+0.99%)
May 19, 2015	32.36	32.83	32.36	32.80	3,136	+0.40(+1.23%)
May 18, 2015	32.98	33.57	31.48	32.40	2,801	-0.11(-0.34%)
May 15, 2015	31.81	32.51	31.81	32.51	1,673	+0.71(+2.24%)
May 14, 2015	31.36	31.80	31.36	31.80	506	+1.96(+6.57%)
May 13, 2015	29.28	29.84	29.26	29.84	9,346	+0.56(+1.91%)
May 12, 2015	29.29	29.29	29.25	29.28	1,010	-0.05(-0.17%)
May 11, 2015	29.61	29.61	29.33	29.33	1,815	-0.28(-0.95%)
May 08, 2015	29.73	29.73	29.50	29.61	1,648	-0.47(-1.56%)
May 05, 2015	30.00	30.08	30.08	30.08	131	+0.00(+0.00%)
May 04, 2015	30.08	30.30	29.93	30.08	4,031	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.