Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.650 4.980 4.500 4.650 4,156 -0.01(-0.21%)
May 27, 2016 4.504 4.660 4.660 4.660 1,700 +0.16(+3.56%)
May 26, 2016 4.510 4.510 4.500 4.500 312 -0.15(-3.22%)
May 25, 2016 4.750 4.750 4.510 4.650 3,202 -0.21(-4.32%)
May 24, 2016 4.880 4.880 4.860 4.860 349 +0.09(+1.88%)
May 23, 2016 4.530 4.800 4.280 4.770 9,215 -0.12(-2.45%)
May 20, 2016 4.760 4.900 4.760 4.890 2,692 +0.15(+3.16%)
May 19, 2016 4.770 4.900 4.530 4.740 6,780 +0.00(+0.00%)
May 18, 2016 4.600 4.740 4.600 4.740 2,602 +0.26(+5.80%)
May 17, 2016 4.650 4.650 4.130 4.480 12,848 -0.02(-0.44%)
May 16, 2016 4.440 4.630 4.010 4.500 10,817 +0.15(+3.45%)
May 13, 2016 3.780 4.460 3.780 4.350 45,466 +0.52(+13.58%)
May 12, 2016 3.780 3.830 3.770 3.830 505 -0.12(-3.04%)
May 11, 2016 3.950 3.950 3.950 3.950 500 +0.04(+1.15%)
May 10, 2016 3.700 3.940 3.700 3.905 5,812 +0.21(+5.83%)
May 09, 2016 3.580 3.730 3.510 3.690 16,730 +0.11(+3.07%)
May 06, 2016 3.490 3.590 3.450 3.580 8,490 +0.13(+3.77%)
May 05, 2016 3.990 4.030 3.450 3.450 16,468 -0.40(-10.39%)
May 04, 2016 3.820 4.000 3.820 3.850 3,845 +0.03(+0.79%)
May 03, 2016 3.840 3.840 3.820 3.820 8,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.