Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.620	9.665	9.410	9.630	1,987,400	-0.07(-0.72%)
May 28, 2020	9.990	10.01	9.610	9.700	2,622,422	-0.05(-0.51%)
May 27, 2020	9.530	9.820	9.390	9.750	2,735,754	+0.28(+2.96%)
May 26, 2020	9.560	9.620	9.240	9.470	1,788,001	+0.08(+0.85%)
May 22, 2020	9.340	9.475	9.245	9.390	1,589,300	+0.17(+1.84%)
May 21, 2020	9.520	9.540	9.200	9.220	1,972,072	-0.25(-2.64%)
May 20, 2020	9.270	9.570	9.200	9.470	3,823,083	+0.31(+3.38%)
May 19, 2020	9.130	9.300	9.060	9.160	3,067,203	-0.02(-0.22%)
May 18, 2020	9.430	9.540	9.090	9.180	4,000,703	+0.03(+0.33%)
May 15, 2020	8.800	9.170	8.800	9.150	5,341,100	+0.27(+3.04%)
May 14, 2020	8.820	9.020	8.720	8.880	2,573,195	-0.09(-1.00%)
May 13, 2020	9.150	9.195	8.655	8.970	4,567,128	-0.23(-2.50%)
May 12, 2020	9.490	9.510	9.190	9.200	5,603,745	-0.19(-2.02%)
May 11, 2020	9.370	9.750	9.300	9.390	5,084,880	+0.01(+0.11%)
May 08, 2020	9.270	9.480	9.160	9.380	5,710,600	+0.32(+3.53%)
May 07, 2020	9.030	9.110	8.260	9.060	9,115,703	+0.61(+7.22%)
May 06, 2020	8.330	8.520	8.260	8.450	2,514,075	+0.15(+1.81%)
May 05, 2020	8.660	8.700	8.260	8.300	1,898,850	-0.27(-3.15%)
May 04, 2020	8.010	8.610	7.880	8.570	3,493,778	+0.48(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.