Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.190	2.220	2.100	2.130	262,077	-0.06(-2.74%)
May 23, 2011	2.150	2.260	2.120	2.190	273,854	-0.07(-3.10%)
May 20, 2011	2.200	2.260	2.100	2.260	545,950	+0.10(+4.63%)
May 19, 2011	2.200	2.290	2.150	2.160	525,097	-0.03(-1.37%)
May 18, 2011	2.100	2.260	2.050	2.190	753,732	+0.13(+6.31%)
May 17, 2011	2.140	2.170	2.040	2.060	644,797	-0.04(-1.90%)
May 16, 2011	2.200	2.250	2.060	2.100	1,407,208	-0.15(-6.67%)
May 13, 2011	2.270	2.300	2.150	2.250	1,331,708	+0.12(+5.63%)
May 12, 2011	2.210	2.260	2.070	2.130	2,113,589	-0.12(-5.33%)
May 11, 2011	2.350	2.390	2.200	2.250	778,053	-0.06(-2.60%)
May 10, 2011	2.350	2.490	2.170	2.310	2,941,941	-0.23(-9.06%)
May 09, 2011	2.540	2.690	2.420	2.540	1,606,489	+0.12(+4.96%)
May 06, 2011	2.530	2.590	2.390	2.420	755,983	-0.06(-2.42%)
May 05, 2011	2.590	2.670	2.380	2.480	1,461,075	-0.11(-4.25%)
May 04, 2011	2.570	2.680	2.380	2.590	2,656,086	+0.10(+4.02%)
May 03, 2011	2.690	2.770	2.460	2.490	2,813,993	-0.14(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.