Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.790 1.900 1.790 1.830 77,573 -0.01(-0.54%)
May 30, 2013 1.830 1.870 1.750 1.840 0 +0.03(+1.66%)
May 29, 2013 1.760 1.940 1.760 1.810 143,444 +0.05(+2.84%)
May 28, 2013 1.780 1.800 1.740 1.760 121,499 +0.02(+1.15%)
May 24, 2013 1.770 1.870 1.740 1.740 0 -0.03(-1.69%)
May 23, 2013 1.740 1.830 1.730 1.770 0 +0.02(+1.14%)
May 22, 2013 1.700 1.880 1.600 1.750 0 +0.05(+2.94%)
May 21, 2013 1.780 1.820 1.700 1.700 0 -0.11(-6.08%)
May 20, 2013 1.880 1.910 1.780 1.810 0 -0.08(-4.23%)
May 17, 2013 1.890 1.950 1.820 1.890 0 -0.01(-0.53%)
May 16, 2013 1.890 1.900 1.870 1.900 111,825 +0.00(+0.00%)
May 15, 2013 2.020 2.020 1.860 1.900 0 -0.22(-10.40%)
May 13, 2013 2.160 2.200 2.110 2.121 0 -0.08(-3.61%)
May 10, 2013 2.040 2.210 1.950 2.200 0 -0.01(-0.45%)
May 09, 2013 2.210 2.220 2.140 2.210 0 +0.00(+0.00%)
May 08, 2013 2.120 2.240 2.110 2.210 0 +0.09(+4.49%)
May 07, 2013 2.150 2.181 2.090 2.115 0 -0.04(-2.08%)
May 06, 2013 2.150 2.240 2.150 2.160 0 +0.00(+0.00%)
May 03, 2013 2.270 2.250 2.160 2.160 0 -0.06(-2.92%)
May 02, 2013 2.180 2.270 2.160 2.225 0 +0.06(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.