Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.390 4.405 4.340 4.400 104,837 +0.01(+0.23%)
May 27, 2016 4.350 4.390 4.390 4.390 91,900 +0.08(+1.86%)
May 26, 2016 4.390 4.400 4.270 4.310 162,780 -0.10(-2.27%)
May 25, 2016 4.290 4.420 4.290 4.410 424,260 +0.13(+3.04%)
May 24, 2016 4.120 4.400 4.100 4.280 357,998 +0.15(+3.63%)
May 23, 2016 4.090 4.220 4.060 4.130 331,400 +0.04(+0.98%)
May 20, 2016 3.840 4.150 3.800 4.090 324,712 +0.28(+7.35%)
May 19, 2016 3.850 3.910 3.730 3.810 280,136 -0.04(-1.04%)
May 18, 2016 3.820 3.890 3.820 3.850 209,427 +0.00(+0.00%)
May 17, 2016 3.950 4.000 3.810 3.850 345,743 -0.13(-3.27%)
May 16, 2016 3.580 4.050 3.500 3.980 1,380,342 +0.11(+2.84%)
May 13, 2016 4.400 4.430 3.810 3.870 919,640 -0.53(-12.05%)
May 12, 2016 4.280 4.625 4.280 4.400 506,824 +0.08(+1.85%)
May 11, 2016 4.450 4.520 4.280 4.320 424,158 -0.16(-3.57%)
May 10, 2016 4.610 4.680 4.440 4.480 139,965 -0.15(-3.24%)
May 09, 2016 4.490 4.650 4.480 4.630 186,292 +0.11(+2.43%)
May 06, 2016 4.530 4.540 4.350 4.520 184,251 -0.01(-0.22%)
May 05, 2016 4.610 4.650 4.450 4.530 201,039 -0.08(-1.74%)
May 04, 2016 4.600 4.730 4.510 4.610 334,793 +0.01(+0.22%)
May 03, 2016 4.220 4.680 4.220 4.600 514,705 +0.31(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.