Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.720 6.770 6.520 6.710 982,200 -0.15(-2.19%)
May 30, 2019 7.130 7.180 6.790 6.860 801,007 -0.23(-3.24%)
May 29, 2019 7.160 7.220 6.710 7.090 1,436,470 -0.14(-1.94%)
May 28, 2019 7.140 7.480 7.140 7.230 862,741 +0.10(+1.40%)
May 24, 2019 7.340 7.350 6.810 7.130 1,615,400 -0.08(-1.11%)
May 23, 2019 7.090 7.470 7.030 7.210 1,554,109 +0.03(+0.42%)
May 22, 2019 6.730 7.530 6.700 7.180 2,724,395 +0.42(+6.21%)
May 21, 2019 6.000 6.920 5.990 6.760 2,948,743 +0.86(+14.58%)
May 20, 2019 5.940 6.060 5.830 5.900 587,146 -0.13(-2.16%)
May 17, 2019 5.960 6.130 5.880 6.030 780,100 -0.01(-0.17%)
May 16, 2019 5.730 6.050 5.670 6.040 2,692,293 +0.35(+6.15%)
May 15, 2019 5.700 5.820 5.660 5.690 680,048 -0.08(-1.39%)
May 14, 2019 5.810 5.849 5.720 5.770 525,054 +0.05(+0.87%)
May 13, 2019 5.670 5.790 5.660 5.720 651,474 -0.13(-2.22%)
May 10, 2019 5.850 5.990 5.690 5.850 721,800 -0.02(-0.34%)
May 09, 2019 5.670 5.960 5.590 5.870 1,237,640 +0.15(+2.62%)
May 08, 2019 5.860 5.930 5.690 5.720 3,304,754 -0.13(-2.22%)
May 07, 2019 5.950 6.060 5.770 5.850 1,916,348 -0.17(-2.82%)
May 06, 2019 5.730 6.060 5.700 6.020 1,022,100 +0.13(+2.21%)
May 03, 2019 5.720 5.950 5.620 5.890 796,700 +0.23(+4.06%)
May 02, 2019 5.620 5.842 5.500 5.660 1,169,005 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.