Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2769 0.3075 0.2381 0.2491 1,385,982 -0.04(-13.41%)
May 30, 2019 0.2182 0.3571 0.2083 0.2877 5,271,395 +0.06(+28.43%)
May 29, 2019 0.2204 0.2480 0.2083 0.2240 1,225,016 +0.00(+1.62%)
May 28, 2019 0.2281 0.2288 0.2172 0.2204 156,290 -0.01(-3.39%)
May 24, 2019 0.2192 0.2283 0.2143 0.2281 180,758 +0.00(+2.22%)
May 23, 2019 0.2263 0.2263 0.2136 0.2232 181,566 -0.00(-1.36%)
May 22, 2019 0.2291 0.2345 0.2263 0.2263 176,419 -0.01(-3.51%)
May 21, 2019 0.2381 0.2381 0.2262 0.2345 184,061 -0.00(-1.21%)
May 20, 2019 0.2480 0.2579 0.2281 0.2374 257,273 -0.01(-4.28%)
May 17, 2019 0.2371 0.2579 0.2371 0.2480 249,916 -0.01(-3.85%)
May 16, 2019 0.2381 0.2678 0.2281 0.2579 713,329 +0.02(+8.24%)
May 15, 2019 0.2355 0.2480 0.2281 0.2383 212,987 +0.01(+4.43%)
May 14, 2019 0.2331 0.2469 0.2281 0.2281 170,298 -0.01(-2.25%)
May 13, 2019 0.2484 0.2678 0.2320 0.2334 306,116 -0.01(-6.03%)
May 10, 2019 0.2728 0.2777 0.2475 0.2484 194,469 +0.00(+0.16%)
May 09, 2019 0.2678 0.2777 0.2480 0.2480 240,522 -0.01(-3.85%)
May 08, 2019 0.2480 0.2777 0.2480 0.2579 384,696 +0.02(+7.30%)
May 07, 2019 0.2529 0.2529 0.2339 0.2403 241,481 -0.01(-4.98%)
May 06, 2019 0.2559 0.2579 0.2166 0.2529 276,852 -0.01(-5.20%)
May 03, 2019 0.2678 0.2703 0.2579 0.2668 372,102 -0.00(-0.37%)
May 02, 2019 0.2678 0.2877 0.2658 0.2678 306,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.